Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,204.64 +16.97 (+0.33%) Dow
39,300.96 +244.57 (+0.63%) Nasdaq
16,332.92 +30.17 (+0.19%) Bitcoin USD
62,102.02 -509.02 (-0.81%) CMC Crypto 200
1,334.92 +34.82 (+2.68%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00080000 | 2024-04-12 2:36PM EDT | 2024-05-17 | 22.00 | 21.30 | 22.90 | 0.00 | - | 5 | 5 | 118.07% |
| LYB240621C00080000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 19.20 | 22.00 | 22.50 | 0.00 | - | 28 | 57 | 44.29% |
| LYB240920C00080000 | 2024-03-22 10:21AM EDT | 2024-09-20 | 22.40 | 20.60 | 23.80 | 0.00 | - | 1 | 7 | 38.62% |
| LYB250117C00080000 | 2024-04-23 2:06PM EDT | 2025-01-17 | 22.35 | 22.30 | 23.30 | 0.00 | - | 2 | 107 | 25.07% |
| LYB260116C00080000 | 2023-11-17 1:35PM EDT | 2026-01-16 | 21.37 | 18.00 | 23.00 | 0.00 | - | 1 | 5 | 14.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00080000 | 2024-05-08 1:27PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 1,501 | 41.90% |
| LYB240920P00080000 | 2024-05-06 10:24AM EDT | 2024-09-20 | 0.53 | 0.35 | 0.45 | 0.00 | - | 2 | 4,805 | 27.08% |
| LYB241220P00080000 | 2024-05-09 12:56PM EDT | 2024-12-20 | 1.05 | 1.00 | 1.10 | -0.45 | -30.00% | 10 | 19 | 26.42% |
| LYB250117P00080000 | 2024-04-26 10:47AM EDT | 2025-01-17 | 1.70 | 1.20 | 1.40 | 0.00 | - | 5 | 5,923 | 26.82% |
| LYB250620P00080000 | 2024-04-19 10:58AM EDT | 2025-06-20 | 3.60 | 0.00 | 2.70 | 0.00 | - | 1 | 521 | 26.68% |
| LYB260116P00080000 | 2024-05-08 12:30PM EDT | 2026-01-16 | 4.20 | 4.00 | 4.60 | 0.00 | - | 1 | 20 | 27.21% |
© 2024 Yahoo. All rights reserved.