Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,730.69 +387.31 (+0.68%) CMC Crypto 200
1,248.15 -22.59 (-1.78%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00075000 | 2024-03-01 10:53AM EDT | 2024-06-21 | 24.90 | 25.50 | 30.20 | 0.00 | - | 25 | 25 | 91.19% |
| LYB250117C00075000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 26.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LYB250620C00075000 | 2024-04-11 9:30AM EDT | 2025-06-20 | 30.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYB260116C00075000 | 2024-04-19 11:56AM EDT | 2026-01-16 | 27.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00075000 | 2024-04-15 10:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LYB240920P00075000 | 2024-04-12 10:36AM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LYB250117P00075000 | 2024-04-30 11:14AM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LYB250620P00075000 | 2024-04-18 10:58AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| LYB260116P00075000 | 2024-04-30 10:08AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.