Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,306.69 +14.00 (+0.43%) Nikkei
38,174.75 -99.30 (-0.26%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,758.70 -2,084.02 (-3.48%) CMC Crypto 200
1,266.87 -72.20 (-5.39%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117C00050000 | 2023-02-01 1:22PM EDT | 2025-01-17 | 45.26 | 46.70 | 49.10 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00050000 | 2023-05-08 9:30AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| LYB250117P00050000 | 2024-01-25 3:56PM EDT | 2025-01-17 | 0.45 | 0.10 | 1.20 | 0.00 | - | 1 | 582 | 50.20% |
| LYB250620P00050000 | 2024-01-10 12:53PM EDT | 2025-06-20 | 0.09 | 0.00 | 5.00 | 0.00 | - | - | 0 | 55.84% |
| LYB260116P00050000 | 2024-01-08 1:35PM EDT | 2026-01-16 | 1.80 | 0.20 | 1.55 | 0.00 | - | 6 | 13 | 39.75% |
© 2024 Yahoo. All rights reserved.