Singapore markets open in 48 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,332.16 -2,396.58 (-3.95%) CMC Crypto 200
1,278.42 -60.65 (-4.53%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00115000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | -0.04 | -57.14% | 9 | 37 | 39.84% |
| LYB240621C00115000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 4 | 2,306 | 39.33% |
| LYB240920C00115000 | 2024-04-29 3:22PM EDT | 2024-09-20 | 0.75 | 0.60 | 1.10 | -0.25 | -25.00% | 11 | 521 | 21.99% |
| LYB241220C00115000 | 2024-05-01 9:50AM EDT | 2024-12-20 | 1.95 | 0.85 | 2.50 | -0.05 | -2.50% | 10 | 11 | 23.34% |
| LYB250117C00115000 | 2024-05-01 12:32PM EDT | 2025-01-17 | 2.30 | 2.15 | 2.45 | -0.55 | -19.30% | 39 | 1,614 | 21.86% |
| LYB250620C00115000 | 2024-04-26 1:22PM EDT | 2025-06-20 | 5.50 | 2.60 | 6.80 | 0.00 | - | 1 | 116 | 28.89% |
| LYB260116C00115000 | 2024-04-22 9:36AM EDT | 2026-01-16 | 7.10 | 6.10 | 7.90 | 0.00 | - | 1 | 373 | 25.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00115000 | 2024-04-02 3:27PM EDT | 2024-06-21 | 11.47 | 13.50 | 18.20 | 0.00 | - | 1 | 51 | 51.76% |
| LYB240920P00115000 | 2024-04-26 2:16PM EDT | 2024-09-20 | 14.30 | 14.70 | 18.30 | 0.00 | - | 1 | 10 | 31.53% |
| LYB250117P00115000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 16.00 | 17.30 | 19.80 | 0.00 | - | 1 | 9 | 28.48% |
| LYB250620P00115000 | 2024-04-26 3:45PM EDT | 2025-06-20 | 17.40 | 17.00 | 21.70 | 0.00 | - | 1 | 5 | 27.48% |
| LYB260116P00115000 | 2024-03-12 3:24PM EDT | 2026-01-16 | 20.50 | 16.50 | 21.50 | 0.00 | - | 6 | 4 | 21.99% |
© 2024 Yahoo. All rights reserved.