Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,296.29 +3.60 (+0.11%) Nikkei
38,274.61 +0.56 (+0.00%) Hang Seng
18,195.71 +432.68 (+2.44%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,304.45 -2,777.32 (-4.62%) CMC Crypto 200
1,258.81 -80.25 (-5.99%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00110000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LYB240621C00110000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| LYB240920C00110000 | 2024-05-01 2:05PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| LYB241220C00110000 | 2024-05-01 3:08PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| LYB250117C00110000 | 2024-04-30 1:03PM EDT | 2025-01-17 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LYB250620C00110000 | 2024-04-29 3:11PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LYB260116C00110000 | 2024-04-30 11:45AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00110000 | 2024-04-12 9:53AM EDT | 2024-05-17 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYB240621P00110000 | 2024-04-29 10:38AM EDT | 2024-06-21 | 8.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYB240920P00110000 | 2024-04-03 11:36AM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LYB250117P00110000 | 2024-04-12 10:07AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYB250620P00110000 | 2024-04-26 12:20PM EDT | 2025-06-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYB260116P00110000 | 2024-04-29 9:50AM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.