Singapore markets open in 53 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,403.43 -2,252.59 (-3.71%) CMC Crypto 200
1,280.76 -58.31 (-4.35%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00105000 | 2024-05-01 1:45PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.04 | -13.79% | 45 | 1,656 | 21.19% |
| LYB240621C00105000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.85 | -0.15 | -17.65% | 29 | 7,448 | 18.16% |
| LYB240920C00105000 | 2024-05-01 1:55PM EDT | 2024-09-20 | 2.78 | 2.65 | 2.80 | -0.32 | -10.32% | 1 | 269 | 19.96% |
| LYB241220C00105000 | 2024-04-23 2:20PM EDT | 2024-12-20 | 5.67 | 2.75 | 4.80 | 0.00 | - | - | 4 | 22.15% |
| LYB250117C00105000 | 2024-04-30 1:28PM EDT | 2025-01-17 | 5.33 | 4.90 | 5.30 | 0.00 | - | 1 | 2,695 | 22.45% |
| LYB250620C00105000 | 2024-04-18 10:36AM EDT | 2025-06-20 | 8.65 | 6.10 | 9.00 | 0.00 | - | 1 | 494 | 26.60% |
| LYB260116C00105000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 10.63 | 9.40 | 10.40 | 0.00 | - | 1 | 27 | 24.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00105000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 3.90 | 3.50 | 7.70 | 0.00 | - | 7 | 197 | 51.93% |
| LYB240621P00105000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 6.60 | 5.60 | 8.50 | 0.00 | - | 3 | 402 | 34.90% |
| LYB240920P00105000 | 2024-05-01 9:59AM EDT | 2024-09-20 | 8.50 | 8.10 | 9.30 | +1.30 | +18.06% | 1 | 245 | 24.32% |
| LYB241220P00105000 | 2024-04-29 12:53PM EDT | 2024-12-20 | 9.40 | 8.60 | 10.40 | 0.00 | - | 2 | 40 | 22.56% |
| LYB250117P00105000 | 2024-04-23 1:10PM EDT | 2025-01-17 | 10.30 | 10.30 | 12.70 | 0.00 | - | 3 | 202 | 28.25% |
| LYB250620P00105000 | 2024-04-26 12:58PM EDT | 2025-06-20 | 11.50 | 12.30 | 14.80 | 0.00 | - | 2 | 380 | 27.38% |
| LYB260116P00105000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 13.90 | 14.50 | 15.00 | 0.00 | - | 1 | 9 | 22.71% |
© 2024 Yahoo. All rights reserved.