Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,300.58 +7.89 (+0.24%) Nikkei
38,288.52 +14.47 (+0.04%) Hang Seng
18,177.20 +414.17 (+2.33%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,289.12 -2,673.20 (-4.46%) CMC Crypto 200
1,258.91 -80.15 (-5.98%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00100000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| LYB240621C00100000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.39% |
| LYB240920C00100000 | 2024-05-01 3:54PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.20% |
| LYB250117C00100000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.20% |
| LYB250620C00100000 | 2024-04-19 2:03PM EDT | 2025-06-20 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LYB260116C00100000 | 2024-04-29 3:51PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00100000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LYB240621P00100000 | 2024-05-01 10:47AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LYB240920P00100000 | 2024-04-30 2:55PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYB250117P00100000 | 2024-04-23 12:15PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| LYB250620P00100000 | 2024-04-30 12:43PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYB260116P00100000 | 2024-04-30 2:52PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.