Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,830.63 -658.75 (-0.96%) CMC Crypto 200
1,462.91 -21.78 (-1.47%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00095000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 3.87 | 0.00 | 0.00 | 0.00 | - | 24 | 768 | 0.00% |
| LYB240719C00095000 | 2024-05-28 10:10AM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| LYB240920C00095000 | 2024-05-28 3:55PM EDT | 2024-09-20 | 6.07 | 0.00 | 0.00 | 0.00 | - | 8 | 140 | 0.00% |
| LYB241220C00095000 | 2024-05-28 11:44AM EDT | 2024-12-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| LYB250117C00095000 | 2024-05-28 1:27PM EDT | 2025-01-17 | 8.34 | 0.00 | 0.00 | 0.00 | - | 5 | 1,825 | 0.00% |
| LYB250620C00095000 | 2024-05-10 2:56PM EDT | 2025-06-20 | 12.86 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LYB260116C00095000 | 2024-05-24 9:44AM EDT | 2026-01-16 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00095000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| LYB240719P00095000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| LYB240920P00095000 | 2024-05-28 3:58PM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 20 | 189 | 1.56% |
| LYB241220P00095000 | 2024-05-23 3:55PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
| LYB250117P00095000 | 2024-05-21 11:36AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LYB250620P00095000 | 2024-05-01 10:12AM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.78% |
| LYB260116P00095000 | 2024-05-13 1:37PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 75 | 215 | 0.78% |
© 2024 Yahoo. All rights reserved.