Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,821.23 -277.41 (-0.41%) CMC Crypto 200
1,460.88 -23.82 (-1.60%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00090000 | 2024-05-14 10:32AM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYB240920C00090000 | 2024-05-28 3:13PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYB241220C00090000 | 2024-05-22 3:32PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYB250117C00090000 | 2024-05-21 12:30PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYB250620C00090000 | 2024-04-26 11:01AM EDT | 2025-06-20 | 16.45 | 10.50 | 13.50 | 0.00 | - | 1 | 8 | 21.79% |
| LYB260116C00090000 | 2024-05-23 3:52PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00090000 | 2024-05-28 3:34PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LYB240719P00090000 | 2024-05-24 12:56PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LYB240920P00090000 | 2024-05-28 1:46PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| LYB241220P00090000 | 2024-05-24 11:32AM EDT | 2024-12-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LYB250117P00090000 | 2024-05-28 9:52AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LYB250620P00090000 | 2024-05-16 2:45PM EDT | 2025-06-20 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LYB260116P00090000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.