Singapore markets closed
Straits Times Index
3,305.36 -16.72 (-0.50%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,199.80 -2,032.62 (-2.94%) CMC Crypto 200
1,398.51 -43.13 (-2.99%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00085000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1,105 | 0 | 0.00% |
| LYB240719C00085000 | 2024-06-04 3:46PM EDT | 2024-07-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYB240920C00085000 | 2024-06-03 12:44PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYB241220C00085000 | 2024-04-26 11:15AM EDT | 2024-12-20 | 18.10 | 14.50 | 16.90 | 0.00 | - | 1 | 1 | 41.47% |
| LYB250117C00085000 | 2024-06-05 9:44AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYB250620C00085000 | 2024-03-07 4:30PM EDT | 2025-06-20 | 19.28 | 23.10 | 26.30 | 0.00 | - | 1 | 3 | 52.58% |
| LYB260116C00085000 | 2024-06-06 10:15AM EDT | 2026-01-16 | 16.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00085000 | 2024-06-10 3:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LYB240719P00085000 | 2024-06-04 11:57AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYB240920P00085000 | 2024-06-07 11:27AM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LYB241220P00085000 | 2024-06-06 1:25PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| LYB250117P00085000 | 2024-06-10 9:54AM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LYB250620P00085000 | 2024-06-05 11:08AM EDT | 2025-06-20 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LYB260116P00085000 | 2024-06-06 10:15AM EDT | 2026-01-16 | 7.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.