Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,821.23 -277.41 (-0.41%) CMC Crypto 200
1,460.67 -24.02 (-1.62%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00080000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 18.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LYB240920C00080000 | 2024-05-28 3:11PM EDT | 2024-09-20 | 18.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYB250117C00080000 | 2024-04-23 2:06PM EDT | 2025-01-17 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| LYB250620C00080000 | 2024-05-28 2:32PM EDT | 2025-06-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LYB260116C00080000 | 2024-05-24 10:26AM EDT | 2026-01-16 | 21.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00080000 | 2024-05-24 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| LYB240719P00080000 | 2024-05-22 2:51PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LYB240920P00080000 | 2024-05-28 1:15PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LYB241220P00080000 | 2024-05-21 3:40PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LYB250117P00080000 | 2024-05-23 12:16PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LYB250620P00080000 | 2024-05-24 3:53PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LYB260116P00080000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.