Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,836.20 -622.23 (-0.91%) CMC Crypto 200
1,462.36 -22.33 (-1.50%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00075000 | 2024-05-22 10:29AM EDT | 2024-06-21 | 22.93 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| LYB250117C00075000 | 2024-05-24 10:26AM EDT | 2025-01-17 | 23.53 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| LYB250620C00075000 | 2024-04-11 9:30AM EDT | 2025-06-20 | 30.87 | 25.00 | 30.00 | 0.00 | - | 1 | 2 | 43.48% |
| LYB260116C00075000 | 2024-04-19 11:56AM EDT | 2026-01-16 | 27.46 | 25.00 | 30.00 | 0.00 | - | 8 | 8 | 35.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00075000 | 2024-05-24 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 1,201 | 25.00% |
| LYB240920P00075000 | 2024-04-12 10:36AM EDT | 2024-09-20 | 0.51 | 0.10 | 1.10 | 0.00 | - | 2 | 63 | 40.78% |
| LYB241220P00075000 | 2024-05-28 10:56AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 6.25% |
| LYB250117P00075000 | 2024-05-28 9:49AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 712 | 6.25% |
| LYB250620P00075000 | 2024-05-24 11:05AM EDT | 2025-06-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 562 | 6.25% |
| LYB260116P00075000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
© 2024 Yahoo. All rights reserved.