Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,778.68 -788.31 (-1.15%) CMC Crypto 200
1,464.75 -19.94 (-1.34%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00070000 | 2024-02-08 12:51PM EDT | 2024-06-21 | 24.88 | 27.60 | 32.40 | 0.00 | - | 2 | 0 | 110.79% |
| LYB250117C00070000 | 2024-02-28 1:10PM EDT | 2025-01-17 | 29.31 | 30.70 | 35.50 | 0.00 | - | 2 | 5 | 54.46% |
| LYB260116C00070000 | 2024-03-01 1:56PM EDT | 2026-01-16 | 31.47 | 31.60 | 35.80 | 0.00 | - | 4 | 8 | 42.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00070000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYB240920P00070000 | 2024-04-26 10:58AM EDT | 2024-09-20 | 0.39 | 0.10 | 0.75 | 0.00 | - | 20 | 28 | 43.82% |
| LYB241220P00070000 | 2024-05-02 3:56PM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| LYB250117P00070000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,249 | 12.50% |
| LYB250620P00070000 | 2024-05-24 12:16PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 440 | 6.25% |
| LYB260116P00070000 | 2024-04-17 10:04AM EDT | 2026-01-16 | 3.00 | 1.90 | 4.60 | 0.00 | - | 1 | 35 | 34.77% |
© 2024 Yahoo. All rights reserved.