Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,329.16 +7.08 (+0.21%) Nikkei
39,271.45 +233.29 (+0.60%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,426.61 -146.04 (-0.21%) CMC Crypto 200
1,438.72 -7.95 (-0.55%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00060000 | 2024-05-08 10:02AM EDT | 2024-06-21 | 46.00 | 33.60 | 38.10 | 0.00 | - | - | 0 | 150.20% |
| LYB250117C00060000 | 2023-11-28 11:48AM EDT | 2025-01-17 | 33.92 | 34.00 | 39.00 | 0.00 | - | 1 | 3 | 63.67% |
| LYB260116C00060000 | 2023-12-07 3:01PM EDT | 2026-01-16 | 33.23 | 35.00 | 40.00 | 0.00 | - | 5 | 0 | 43.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00060000 | 2024-02-23 4:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 46 | 143.55% |
| LYB250117P00060000 | 2024-04-12 2:22PM EDT | 2025-01-17 | 0.60 | 0.20 | 1.30 | 0.00 | - | 250 | 333 | 46.80% |
| LYB250620P00060000 | 2024-06-03 3:22PM EDT | 2025-06-20 | 0.86 | 0.00 | 1.10 | 0.00 | - | 2 | 14 | 34.38% |
| LYB260116P00060000 | 2024-06-07 11:00AM EDT | 2026-01-16 | 1.52 | 0.35 | 2.00 | 0.00 | - | 10 | 22 | 32.61% |
© 2024 Yahoo. All rights reserved.