Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,305.50 -16.58 (-0.50%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,194.17 -172.78 (-0.94%) FTSE 100
8,260.66 +32.18 (+0.39%) Bitcoin USD
67,761.23 -1,618.10 (-2.33%) CMC Crypto 200
1,400.49 -41.15 (-2.86%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117C00055000 | 2024-03-28 2:28PM EDT | 2025-01-17 | 47.75 | 45.20 | 50.00 | 0.00 | - | 1 | 0 | 96.56% |
| LYB260116C00055000 | 2023-10-30 9:30AM EDT | 2026-01-16 | 37.07 | 37.50 | 42.50 | 0.00 | - | - | 0 | 36.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00055000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 141.41% |
| LYB240920P00055000 | 2024-05-22 11:56AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYB250117P00055000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 0.40 | 0.10 | 1.60 | 0.00 | - | 2 | 161 | 56.86% |
| LYB260116P00055000 | 2024-04-23 1:04PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.