Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,318.45 -3.63 (-0.11%) Nikkei
39,215.58 +177.42 (+0.45%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,426.99 -145.77 (-0.21%) CMC Crypto 200
1,439.68 -6.99 (-0.48%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117C00050000 | 2023-02-01 1:22PM EDT | 2025-01-17 | 45.26 | 46.70 | 49.10 | 0.00 | - | 10 | 0 | 72.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00050000 | 2023-05-08 9:30AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| LYB240920P00050000 | 2024-05-31 10:09AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 55.86% |
| LYB250117P00050000 | 2024-05-15 1:07PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.75 | 0.00 | - | 10 | 582 | 53.81% |
| LYB250620P00050000 | 2024-01-10 12:53PM EDT | 2025-06-20 | 0.09 | 0.00 | 5.00 | 0.00 | - | - | 0 | 56.60% |
| LYB260116P00050000 | 2024-01-08 1:35PM EDT | 2026-01-16 | 1.80 | 0.20 | 1.55 | 0.00 | - | 6 | 13 | 39.47% |
© 2024 Yahoo. All rights reserved.