Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,308.95 -13.13 (-0.40%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,201.62 -165.33 (-0.90%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,599.84 -1,838.93 (-2.65%) CMC Crypto 200
1,403.05 -38.59 (-2.68%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00045000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 53.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| LYB250117C00045000 | 2024-05-31 2:56PM EDT | 2025-01-17 | 54.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00045000 | 2023-05-16 12:08PM EDT | 2024-06-21 | 0.95 | 0.45 | 0.95 | 0.00 | - | - | 1 | 270.90% |
| LYB250117P00045000 | 2023-11-07 1:48PM EDT | 2025-01-17 | 0.50 | 0.15 | 2.25 | 0.00 | - | 5 | 24 | 68.31% |
© 2024 Yahoo. All rights reserved.