Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.10 +69.11 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,478.13 -231.51 (-0.33%) CMC Crypto 200
1,444.77 -1.90 (-0.13%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00135000 | 2023-08-02 11:32AM EDT | 2024-06-21 | 0.50 | 0.60 | 0.70 | 0.00 | - | - | 5 | 122.46% |
| LYB250117C00135000 | 2024-05-08 10:02AM EDT | 2025-01-17 | 0.65 | 0.05 | 1.45 | 0.00 | - | 1 | 11 | 34.60% |
| LYB250620C00135000 | 2024-05-30 11:21AM EDT | 2025-06-20 | 0.75 | 0.55 | 0.70 | 0.00 | - | 10 | 10 | 22.24% |
| LYB260116C00135000 | 2024-04-19 10:50AM EDT | 2026-01-16 | 3.10 | 0.00 | 3.70 | 0.00 | - | 2 | 13 | 28.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117P00135000 | 2023-03-10 11:42AM EDT | 2025-01-17 | 45.30 | 41.40 | 44.20 | 0.00 | - | 1 | 1 | 51.18% |
© 2024 Yahoo. All rights reserved.