Singapore markets close in 34 minutes
Straits Times Index
3,329.83 -0.26 (-0.01%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,235.18 -19.00 (-0.23%) Bitcoin USD
67,757.55 -121.03 (-0.18%) CMC Crypto 200
1,457.07 -27.62 (-1.86%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00130000 | 2024-05-08 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LYB240920C00130000 | 2024-04-10 12:51PM EDT | 2024-09-20 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 1 | 39.19% |
| LYB241220C00130000 | 2024-05-10 1:44PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYB250117C00130000 | 2024-05-20 2:46PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LYB250620C00130000 | 2024-04-04 9:48AM EDT | 2025-06-20 | 3.60 | 0.60 | 1.60 | 0.00 | - | 17 | 21 | 22.90% |
| LYB260116C00130000 | 2024-05-17 2:29PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250620P00130000 | 2024-04-11 9:55AM EDT | 2025-06-20 | 28.00 | 27.00 | 31.80 | 0.00 | - | - | 2 | 17.22% |
© 2024 Yahoo. All rights reserved.