Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,803.12 -711.80 (-1.04%) CMC Crypto 200
1,464.58 -20.12 (-1.36%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00125000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| LYB240920C00125000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 0.30 | 0.00 | 2.10 | 0.00 | - | 4 | 21 | 41.55% |
| LYB241220C00125000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LYB250117C00125000 | 2024-05-24 2:14PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
| LYB250620C00125000 | 2024-05-13 3:13PM EDT | 2025-06-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 6.25% |
| LYB260116C00125000 | 2024-05-09 1:58PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117P00125000 | 2024-04-18 2:08PM EDT | 2025-01-17 | 27.10 | 22.70 | 27.50 | 0.00 | - | 1 | 2 | 24.55% |
| LYB250620P00125000 | 2024-05-17 1:31PM EDT | 2025-06-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.