Singapore markets open in 33 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,523.38 +25.02 (+0.04%) CMC Crypto 200
1,440.95 -5.73 (-0.40%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00120000 | 2024-05-31 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 113 | 53.91% |
| LYB240920C00120000 | 2024-05-28 11:14AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 465 | 12.50% |
| LYB241220C00120000 | 2024-05-30 11:19AM EDT | 2024-12-20 | 0.52 | 0.40 | 2.10 | 0.00 | - | 10 | 20 | 31.72% |
| LYB250117C00120000 | 2024-06-10 1:01PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | +0.04 | +6.56% | 22 | 1,168 | 21.78% |
| LYB250620C00120000 | 2024-05-29 2:45PM EDT | 2025-06-20 | 2.00 | 0.00 | 2.05 | 0.00 | - | 28 | 274 | 22.56% |
| LYB260116C00120000 | 2024-06-07 9:35AM EDT | 2026-01-16 | 3.10 | 1.40 | 3.50 | 0.00 | - | 4 | 134 | 22.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00120000 | 2024-06-06 2:37PM EDT | 2024-06-21 | 25.00 | 22.10 | 26.80 | 0.00 | - | 17 | 0 | 138.53% |
| LYB240920P00120000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 18.90 | 20.40 | 25.00 | 0.00 | - | 1 | 2 | 29.86% |
| LYB250620P00120000 | 2024-03-28 12:58PM EDT | 2025-06-20 | 20.70 | 20.70 | 23.50 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.