Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,344.59 -317.29 (-0.46%) CMC Crypto 200
1,440.24 -6.44 (-0.44%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00115000 | 2024-05-23 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2,306 | 67.97% |
| LYB240920C00115000 | 2024-06-06 3:09PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 543 | 22.83% |
| LYB241220C00115000 | 2024-06-04 10:26AM EDT | 2024-12-20 | 0.77 | 0.70 | 1.10 | 0.00 | - | 1 | 30 | 22.43% |
| LYB250117C00115000 | 2024-06-07 10:44AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.15 | 0.00 | - | 6 | 1,613 | 21.25% |
| LYB250620C00115000 | 2024-06-05 11:20AM EDT | 2025-06-20 | 2.40 | 2.20 | 3.00 | 0.00 | - | 5 | 0 | 23.11% |
| LYB260116C00115000 | 2024-06-07 9:36AM EDT | 2026-01-16 | 4.20 | 2.00 | 4.60 | 0.00 | - | 1 | 0 | 22.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00115000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 16.90 | 14.60 | 19.40 | 0.00 | - | 13 | 49 | 0.00% |
| LYB240920P00115000 | 2024-04-26 2:16PM EDT | 2024-09-20 | 14.30 | 17.40 | 18.20 | 0.00 | - | 1 | 10 | 0.00% |
| LYB250117P00115000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 16.00 | 15.60 | 16.00 | 0.00 | - | 1 | 9 | 0.00% |
| LYB250620P00115000 | 2024-04-26 3:45PM EDT | 2025-06-20 | 17.40 | 17.50 | 22.30 | 0.00 | - | 1 | 5 | 22.69% |
| LYB260116P00115000 | 2024-03-12 3:24PM EDT | 2026-01-16 | 20.50 | 16.50 | 21.50 | 0.00 | - | 6 | 4 | 16.00% |
© 2024 Yahoo. All rights reserved.