Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,842.62 -651.77 (-0.95%) CMC Crypto 200
1,463.61 -21.08 (-1.42%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00110000 | 2024-05-28 2:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LYB240719C00110000 | 2024-05-24 12:13PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LYB240920C00110000 | 2024-05-28 10:18AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 652 | 3.13% |
| LYB241220C00110000 | 2024-05-28 12:16PM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 3.13% |
| LYB250117C00110000 | 2024-05-28 2:41PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LYB250620C00110000 | 2024-05-24 9:54AM EDT | 2025-06-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 3.13% |
| LYB260116C00110000 | 2024-05-13 11:40AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00110000 | 2024-04-29 10:38AM EDT | 2024-06-21 | 8.99 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| LYB240920P00110000 | 2024-05-22 12:24PM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| LYB241220P00110000 | 2024-04-30 1:07PM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 38 | 0.00% |
| LYB250117P00110000 | 2024-04-12 10:07AM EDT | 2025-01-17 | 12.40 | 12.00 | 14.50 | 0.00 | - | 1 | 133 | 22.72% |
| LYB250620P00110000 | 2024-04-26 12:20PM EDT | 2025-06-20 | 14.30 | 14.80 | 17.20 | 0.00 | - | 2 | 64 | 24.84% |
| LYB260116P00110000 | 2024-04-29 9:50AM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.