Singapore markets open in 24 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,473.61 -27.00 (-0.04%) CMC Crypto 200
1,441.54 -5.13 (-0.35%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00105000 | 2024-06-10 3:42PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 9,023 | 31.84% |
| LYB240719C00105000 | 2024-06-10 2:46PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 3 | 465 | 19.58% |
| LYB240920C00105000 | 2024-06-10 2:31PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.10 | -0.11 | -9.48% | 20 | 571 | 20.13% |
| LYB241220C00105000 | 2024-06-10 1:43PM EDT | 2024-12-20 | 2.47 | 2.20 | 2.60 | -0.11 | -4.26% | 1 | 17 | 21.39% |
| LYB250117C00105000 | 2024-06-10 3:29PM EDT | 2025-01-17 | 3.00 | 2.85 | 3.00 | +0.18 | +6.38% | 9 | 2,773 | 21.52% |
| LYB250620C00105000 | 2024-06-10 2:45PM EDT | 2025-06-20 | 5.00 | 3.50 | 6.90 | +0.30 | +6.38% | 2 | 0 | 27.17% |
| LYB260116C00105000 | 2024-05-29 10:43AM EDT | 2026-01-16 | 7.70 | 5.90 | 7.70 | 0.00 | - | 1 | 103 | 23.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00105000 | 2024-05-23 2:38PM EDT | 2024-06-21 | 8.50 | 7.80 | 10.40 | 0.00 | - | 2 | 0 | 58.30% |
| LYB240719P00105000 | 2024-05-30 10:00AM EDT | 2024-07-19 | 8.80 | 7.30 | 9.70 | 0.00 | - | 1 | 1 | 20.85% |
| LYB240920P00105000 | 2024-05-30 3:33PM EDT | 2024-09-20 | 10.00 | 10.10 | 11.20 | 0.00 | - | 1 | 275 | 24.48% |
| LYB241220P00105000 | 2024-04-29 12:53PM EDT | 2024-12-20 | 9.40 | 11.30 | 11.70 | 0.00 | - | 2 | 40 | 19.98% |
| LYB250117P00105000 | 2024-06-06 12:12PM EDT | 2025-01-17 | 12.00 | 11.10 | 12.50 | 0.00 | - | 2 | 202 | 21.77% |
| LYB250620P00105000 | 2024-06-06 11:08AM EDT | 2025-06-20 | 14.20 | 13.10 | 16.50 | 0.00 | - | 1 | 0 | 27.63% |
| LYB260116P00105000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 13.90 | 12.80 | 17.30 | 0.00 | - | 1 | 9 | 23.81% |
© 2024 Yahoo. All rights reserved.