Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,837.83 -209.04 (-0.31%) CMC Crypto 200
1,460.42 -24.27 (-1.63%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00100000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 1.56% |
| LYB240719C00100000 | 2024-05-28 3:25PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LYB240920C00100000 | 2024-05-28 3:51PM EDT | 2024-09-20 | 3.36 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.78% |
| LYB241220C00100000 | 2024-05-28 2:38PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.39% |
| LYB250117C00100000 | 2024-05-28 3:57PM EDT | 2025-01-17 | 5.61 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| LYB250620C00100000 | 2024-05-23 2:10PM EDT | 2025-06-20 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LYB260116C00100000 | 2024-05-23 11:38AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00100000 | 2024-05-24 3:39PM EDT | 2024-06-21 | 3.28 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| LYB240719P00100000 | 2024-05-28 12:47PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LYB240920P00100000 | 2024-05-28 12:23PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYB241220P00100000 | 2024-05-21 1:34PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYB250117P00100000 | 2024-05-22 12:53PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LYB250620P00100000 | 2024-05-08 10:05AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYB260116P00100000 | 2024-05-20 3:16PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.