Singapore markets open in 36 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,223.29 -2,248.45 (-3.72%) CMC Crypto 200
1,280.24 -58.83 (-4.39%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.11 | +0.06 | +120.00% | 1 | 3,359 |
| 10.50 | 0.00 | - | - | 1 | 90.00 | 0.07 | 0.00 | - | 3 | 1,509 |
| 5.00 | -2.05 | -29.08% | 9 | 839 | 95.00 | 0.45 | +0.20 | +80.00% | 1 | 432 |
| 1.70 | -0.04 | -2.30% | 34 | 479 | 100.00 | 1.65 | +0.10 | +6.45% | 13 | 798 |
| 0.25 | -0.04 | -13.79% | 45 | 1,656 | 105.00 | 3.90 | 0.00 | - | 7 | 197 |
| 0.03 | -0.07 | -70.00% | 7 | 979 | 110.00 | 7.58 | 0.00 | - | 1 | 0 |
| 0.03 | -0.04 | -57.14% | 9 | 37 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.