Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,767.75 -572.02 (-0.84%) CMC Crypto 200
1,460.72 -23.97 (-1.62%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.80 | 0.00 | - | 6 | 13 |
| 37.07 | 0.00 | - | - | 0 | 55.00 | 1.25 | 0.00 | - | 2 | 5 |
| 33.23 | 0.00 | - | 5 | 0 | 60.00 | 1.05 | 0.00 | - | 10 | 0 |
| 30.21 | 0.00 | - | 5 | 0 | 65.00 | 3.20 | 0.00 | - | 3 | 4 |
| 31.47 | 0.00 | - | 4 | 8 | 70.00 | 3.00 | 0.00 | - | 1 | 35 |
| 27.46 | 0.00 | - | 8 | 8 | 75.00 | 3.50 | 0.00 | - | 2 | 0 |
| 21.23 | 0.00 | - | 10 | 0 | 80.00 | 4.60 | 0.00 | - | 2 | 0 |
| 16.20 | 0.00 | - | 5 | 5 | 85.00 | 6.50 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 90.00 | 7.60 | 0.00 | - | 2 | 0 |
| 12.12 | 0.00 | - | 1 | 0 | 95.00 | 9.10 | 0.00 | - | 75 | 0 |
| 9.80 | 0.00 | - | 5 | 0 | 100.00 | 11.10 | 0.00 | - | 246 | 0 |
| 10.00 | 0.00 | - | 75 | 0 | 105.00 | 13.90 | 0.00 | - | 1 | 9 |
| 8.30 | 0.00 | - | 1 | 0 | 110.00 | 16.20 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 115.00 | 20.50 | 0.00 | - | 6 | 4 |
| 4.00 | 0.00 | - | 4 | 0 | 120.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 9 | 0 | 130.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 13 | 135.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 8 | 145.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 8 | 22 | 150.00 | 56.42 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.