Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,088.91 -2,331.77 (-3.36%) CMC Crypto 200
1,387.02 -54.62 (-3.79%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.86 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 65.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 1.55 | 0.00 | - | 10 | 440 |
| 23.20 | 0.00 | - | 100 | 102 | 75.00 | 2.06 | 0.00 | - | 10 | 562 |
| 20.10 | 0.00 | - | 22 | 25 | 80.00 | 3.06 | 0.00 | - | 3 | 535 |
| 19.28 | 0.00 | - | 1 | 3 | 85.00 | 4.93 | 0.00 | - | 1 | 439 |
| 16.45 | 0.00 | - | 1 | 8 | 90.00 | 6.30 | 0.00 | - | 20 | 122 |
| 8.00 | 0.00 | - | 1 | 48 | 95.00 | 8.70 | 0.00 | - | 10 | 377 |
| 6.68 | 0.00 | - | 2 | 410 | 100.00 | 7.50 | 0.00 | - | 2 | 399 |
| 5.00 | 0.00 | - | 2 | 496 | 105.00 | 14.20 | 0.00 | - | 1 | 380 |
| 3.45 | 0.00 | - | 10 | 258 | 110.00 | 14.30 | 0.00 | - | 2 | 64 |
| 2.40 | 0.00 | - | 5 | 127 | 115.00 | 17.40 | 0.00 | - | 1 | 5 |
| 2.00 | 0.00 | - | 28 | 274 | 120.00 | 20.70 | 0.00 | - | 2 | 3 |
| 2.26 | 0.00 | - | 2 | 143 | 125.00 | 26.20 | 0.00 | - | 10 | 10 |
| 3.60 | 0.00 | - | 17 | 21 | 130.00 | 28.00 | 0.00 | - | - | 2 |
| 0.75 | 0.00 | - | 10 | 10 | 135.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 8 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.