Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.76 +53.08 (+1.01%) Dow
39,834.57 +276.46 (+0.70%) Nasdaq
16,725.11 +213.93 (+1.30%) Bitcoin USD
65,413.18 +4,053.55 (+6.61%) CMC Crypto 200
1,380.70 +112.75 (+8.89%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250620C00075000 | 2024-04-11 9:30AM EDT | 75.00 | 30.87 | 25.00 | 30.00 | 0.00 | - | 1 | 2 | 39.08% |
| LYB250620C00085000 | 2024-03-07 4:30PM EDT | 85.00 | 19.28 | 23.10 | 26.30 | 0.00 | - | 1 | 3 | 46.54% |
| LYB250620C00090000 | 2024-04-26 11:01AM EDT | 90.00 | 16.45 | 12.70 | 14.90 | 0.00 | - | 1 | 8 | 22.79% |
| LYB250620C00095000 | 2024-05-10 2:56PM EDT | 95.00 | 12.86 | 11.50 | 14.00 | 0.00 | - | 1 | 7 | 27.85% |
| LYB250620C00100000 | 2024-04-19 2:03PM EDT | 100.00 | 10.82 | 8.80 | 9.20 | 0.00 | - | 1 | 403 | 22.02% |
| LYB250620C00105000 | 2024-05-13 2:04PM EDT | 105.00 | 7.58 | 6.70 | 7.10 | 0.00 | - | 2 | 496 | 21.93% |
| LYB250620C00110000 | 2024-05-07 2:56PM EDT | 110.00 | 5.26 | 5.00 | 5.30 | 0.00 | - | 1 | 123 | 21.61% |
| LYB250620C00115000 | 2024-05-06 9:30AM EDT | 115.00 | 4.00 | 3.60 | 3.80 | 0.00 | - | 3 | 120 | 21.12% |
| LYB250620C00120000 | 2024-05-13 3:13PM EDT | 120.00 | 3.15 | 2.55 | 3.80 | 0.00 | - | 2 | 251 | 24.09% |
| LYB250620C00125000 | 2024-05-13 3:13PM EDT | 125.00 | 2.26 | 1.85 | 2.00 | 0.00 | - | 2 | 143 | 21.01% |
| LYB250620C00130000 | 2024-04-04 9:48AM EDT | 130.00 | 3.60 | 0.60 | 1.60 | 0.00 | - | 17 | 21 | 21.70% |
| LYB250620C00135000 | 2024-05-08 12:49PM EDT | 135.00 | 1.45 | 0.85 | 1.00 | 0.00 | - | 1 | 13 | 20.91% |
| LYB250620C00145000 | 2024-03-18 2:19PM EDT | 145.00 | 1.05 | 0.85 | 1.45 | 0.00 | - | - | 8 | 26.73% |
| LYB250620C00150000 | 2024-04-05 12:49PM EDT | 150.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 41.55% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250620P00050000 | 2024-01-10 12:53PM EDT | 50.00 | 0.09 | 0.00 | 5.00 | 0.00 | - | - | 0 | 56.97% |
| LYB250620P00060000 | 2024-05-01 2:56PM EDT | 60.00 | 0.85 | 0.00 | 2.35 | 0.00 | - | 1 | 12 | 43.81% |
| LYB250620P00065000 | 2024-01-16 10:30AM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LYB250620P00070000 | 2024-04-16 10:27AM EDT | 70.00 | 2.30 | 1.35 | 1.50 | 0.00 | - | 303 | 439 | 28.99% |
| LYB250620P00075000 | 2024-05-02 3:48PM EDT | 75.00 | 2.35 | 1.90 | 2.05 | 0.00 | - | 1 | 561 | 27.36% |
| LYB250620P00080000 | 2024-05-13 2:58PM EDT | 80.00 | 2.61 | 2.65 | 2.85 | 0.00 | - | 2 | 522 | 26.09% |
| LYB250620P00085000 | 2024-05-13 2:58PM EDT | 85.00 | 3.58 | 3.70 | 3.90 | 0.00 | - | 2 | 262 | 24.89% |
| LYB250620P00090000 | 2024-04-26 1:53PM EDT | 90.00 | 5.30 | 5.10 | 5.30 | 0.00 | - | 3 | 83 | 23.90% |
| LYB250620P00095000 | 2024-05-01 10:12AM EDT | 95.00 | 7.80 | 6.90 | 7.10 | 0.00 | - | 1 | 246 | 23.07% |
| LYB250620P00100000 | 2024-05-08 10:05AM EDT | 100.00 | 7.50 | 9.00 | 9.40 | 0.00 | - | 1 | 399 | 22.51% |
| LYB250620P00105000 | 2024-04-26 12:58PM EDT | 105.00 | 11.50 | 11.70 | 12.10 | 0.00 | - | 2 | 380 | 21.94% |
| LYB250620P00110000 | 2024-04-26 12:20PM EDT | 110.00 | 14.30 | 14.80 | 15.10 | 0.00 | - | 2 | 64 | 21.11% |
| LYB250620P00115000 | 2024-04-26 3:45PM EDT | 115.00 | 17.40 | 18.30 | 18.60 | 0.00 | - | 1 | 5 | 20.58% |
| LYB250620P00120000 | 2024-03-28 12:58PM EDT | 120.00 | 20.70 | 20.70 | 23.50 | 0.00 | - | 2 | 3 | 23.24% |
| LYB250620P00130000 | 2024-04-11 9:55AM EDT | 130.00 | 28.00 | 27.00 | 31.80 | 0.00 | - | - | 2 | 22.52% |
© 2024 Yahoo. All rights reserved.