Singapore markets open in 1 hour 46 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,464.25 -132.92 (-0.19%) CMC Crypto 200
1,440.04 -6.63 (-0.46%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 1 | 29 |
| 54.90 | 0.00 | - | 15 | 15 | 45.00 | 0.50 | 0.00 | - | 5 | 24 |
| 45.26 | 0.00 | - | 10 | 0 | 50.00 | 0.25 | 0.00 | - | 10 | 582 |
| 47.75 | 0.00 | - | 1 | 0 | 55.00 | 0.40 | 0.00 | - | 2 | 161 |
| 33.92 | 0.00 | - | 1 | 3 | 60.00 | 0.60 | 0.00 | - | 250 | 333 |
| 31.71 | 0.00 | - | 1 | 4 | 65.00 | 0.67 | 0.00 | - | 2 | 0 |
| 29.31 | 0.00 | - | 2 | 5 | 70.00 | 0.77 | 0.00 | - | 1 | 1,250 |
| 23.53 | 0.00 | - | 10 | 17 | 75.00 | 0.90 | 0.00 | - | 2 | 712 |
| 17.36 | 0.00 | - | 1 | 107 | 80.00 | 1.60 | -0.15 | -8.57% | 6 | 5,962 |
| 13.00 | 0.00 | - | 1 | 63 | 85.00 | 2.61 | +0.21 | +8.75% | 2 | 2,799 |
| 9.80 | 0.00 | - | 2 | 424 | 90.00 | 3.80 | -0.20 | -5.00% | 2 | 1,855 |
| 6.40 | 0.00 | - | 1 | 1,826 | 95.00 | 5.50 | 0.00 | - | 11 | 2,807 |
| 4.68 | +0.26 | +5.88% | 8 | 1,969 | 100.00 | 8.60 | 0.00 | - | 14 | 1,402 |
| 3.00 | +0.18 | +6.38% | 9 | 2,773 | 105.00 | 12.00 | 0.00 | - | 2 | 202 |
| 1.94 | 0.00 | - | 2 | 3,245 | 110.00 | 12.40 | 0.00 | - | 1 | 133 |
| 1.25 | 0.00 | - | 6 | 1,613 | 115.00 | 16.00 | 0.00 | - | 1 | 9 |
| 0.65 | +0.04 | +6.56% | 22 | 1,168 | 120.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 109 | 125.00 | 27.10 | 0.00 | - | 1 | 2 |
| 0.42 | 0.00 | - | 2 | 27 | 130.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 11 | 135.00 | 45.30 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 18 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 460 | 480 | 145.00 | 45.30 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 22 | 150.00 | 51.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.