Singapore markets open in 4 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,955.59 +4,389.10 (+7.13%) CMC Crypto 200
1,389.81 +121.86 (+9.61%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB241220C00085000 | 2024-04-26 11:15AM EDT | 85.00 | 18.10 | 16.30 | 17.80 | 0.00 | - | 1 | 1 | 27.76% |
| LYB241220C00090000 | 2024-04-30 9:48AM EDT | 90.00 | 14.10 | 11.30 | 13.70 | 0.00 | - | - | 1 | 25.40% |
| LYB241220C00100000 | 2024-05-15 1:06PM EDT | 100.00 | 6.20 | 4.30 | 6.50 | -0.80 | -11.43% | 28 | 2 | 20.53% |
| LYB241220C00105000 | 2024-05-10 10:57AM EDT | 105.00 | 5.08 | 4.00 | 4.30 | 0.00 | - | 2 | 7 | 20.11% |
| LYB241220C00110000 | 2024-05-10 2:50PM EDT | 110.00 | 3.10 | 2.50 | 2.70 | 0.00 | - | 25 | 88 | 19.76% |
| LYB241220C00115000 | 2024-05-13 9:38AM EDT | 115.00 | 1.95 | 1.45 | 1.65 | 0.00 | - | 3 | 25 | 19.66% |
| LYB241220C00120000 | 2024-05-14 2:36PM EDT | 120.00 | 1.10 | 0.85 | 1.05 | 0.00 | - | 1 | 10 | 20.04% |
| LYB241220C00130000 | 2024-05-10 1:44PM EDT | 130.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 31.97% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB241220P00070000 | 2024-05-02 3:56PM EDT | 70.00 | 0.67 | 0.00 | 1.10 | 0.00 | - | 2 | 4 | 36.08% |
| LYB241220P00080000 | 2024-05-15 10:26AM EDT | 80.00 | 1.09 | 1.00 | 1.35 | +0.04 | +3.81% | 5 | 19 | 27.05% |
| LYB241220P00085000 | 2024-04-30 3:23PM EDT | 85.00 | 2.11 | 1.70 | 1.90 | 0.00 | - | 38 | 102 | 24.70% |
| LYB241220P00090000 | 2024-05-15 10:26AM EDT | 90.00 | 2.71 | 2.55 | 2.95 | -0.59 | -17.88% | 5 | 86 | 23.49% |
| LYB241220P00095000 | 2024-05-15 12:15PM EDT | 95.00 | 4.21 | 4.10 | 6.40 | +0.21 | +5.25% | 1 | 8 | 29.13% |
| LYB241220P00100000 | 2024-04-29 1:27PM EDT | 100.00 | 6.50 | 6.10 | 8.00 | 0.00 | - | - | 48 | 26.28% |
| LYB241220P00105000 | 2024-04-29 12:53PM EDT | 105.00 | 9.40 | 7.40 | 11.30 | 0.00 | - | 2 | 40 | 27.54% |
| LYB241220P00110000 | 2024-04-30 1:07PM EDT | 110.00 | 13.10 | 11.70 | 14.00 | 0.00 | - | - | 38 | 25.37% |
© 2024 Yahoo. All rights reserved.