Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,820.02 -733.53 (-1.07%) CMC Crypto 200
1,463.21 -21.48 (-1.45%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | 1 | 296 |
| - | - | - | - | - | 65.00 | 0.32 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 70.00 | 0.39 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 75.00 | 0.51 | 0.00 | - | 2 | 63 |
| 18.79 | 0.00 | - | 1 | 6 | 80.00 | 0.45 | 0.00 | - | 2 | 4,821 |
| 13.70 | 0.00 | - | 2 | 3 | 85.00 | 0.78 | 0.00 | - | 3 | 572 |
| 9.60 | 0.00 | - | 1 | 234 | 90.00 | 1.50 | 0.00 | - | 15 | 270 |
| 6.07 | 0.00 | - | 8 | 140 | 95.00 | 2.98 | 0.00 | - | 20 | 189 |
| 3.36 | 0.00 | - | 184 | 873 | 100.00 | 5.00 | 0.00 | - | 2 | 375 |
| 1.52 | 0.00 | - | 65 | 492 | 105.00 | 8.60 | 0.00 | - | 5 | 274 |
| 0.80 | 0.00 | - | 4 | 652 | 110.00 | 13.10 | 0.00 | - | 11 | 19 |
| 0.34 | 0.00 | - | 2 | 543 | 115.00 | 14.30 | 0.00 | - | 1 | 10 |
| 0.20 | 0.00 | - | 3 | 465 | 120.00 | 18.90 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 4 | 21 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.