Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.42 +56.74 (+1.08%) Dow
39,853.47 +295.36 (+0.75%) Nasdaq
16,741.17 +229.99 (+1.39%) Bitcoin USD
66,007.24 +4,499.27 (+7.31%) CMC Crypto 200
1,380.74 +112.79 (+8.90%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240920C00080000 | 2024-03-22 10:21AM EDT | 80.00 | 22.40 | 20.60 | 23.80 | 0.00 | - | 1 | 7 | 51.55% |
| LYB240920C00085000 | 2024-04-01 11:37AM EDT | 85.00 | 18.08 | 14.80 | 15.40 | 0.00 | - | 2 | 2 | 18.24% |
| LYB240920C00090000 | 2024-05-10 11:32AM EDT | 90.00 | 12.58 | 11.00 | 11.30 | 0.00 | - | 1 | 234 | 20.30% |
| LYB240920C00095000 | 2024-05-13 3:58PM EDT | 95.00 | 8.47 | 7.20 | 7.50 | 0.00 | - | 2 | 119 | 19.41% |
| LYB240920C00100000 | 2024-05-15 2:20PM EDT | 100.00 | 4.30 | 4.20 | 4.40 | -1.03 | -19.32% | 11 | 572 | 18.31% |
| LYB240920C00105000 | 2024-05-14 2:21PM EDT | 105.00 | 2.89 | 2.20 | 2.35 | 0.00 | - | 23 | 359 | 17.96% |
| LYB240920C00110000 | 2024-05-15 12:00PM EDT | 110.00 | 1.13 | 1.05 | 1.15 | -0.39 | -25.66% | 9 | 649 | 17.88% |
| LYB240920C00115000 | 2024-05-15 11:21AM EDT | 115.00 | 0.55 | 0.45 | 0.55 | -0.15 | -21.43% | 4 | 539 | 18.21% |
| LYB240920C00120000 | 2024-05-08 2:56PM EDT | 120.00 | 0.50 | 0.15 | 0.35 | 0.00 | - | 4 | 463 | 19.87% |
| LYB240920C00125000 | 2024-04-26 3:49PM EDT | 125.00 | 0.30 | 0.05 | 0.80 | 0.00 | - | 4 | 21 | 28.13% |
| LYB240920C00130000 | 2024-04-10 12:51PM EDT | 130.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 1 | 35.55% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240920P00055000 | 2024-05-14 3:10PM EDT | 55.00 | 0.18 | 0.05 | 0.25 | 0.00 | - | 20 | 296 | 52.83% |
| LYB240920P00065000 | 2024-03-25 2:41PM EDT | 65.00 | 0.32 | 0.10 | 1.05 | 0.00 | - | 8 | 8 | 53.86% |
| LYB240920P00070000 | 2024-04-26 10:58AM EDT | 70.00 | 0.39 | 0.20 | 0.30 | 0.00 | - | 20 | 28 | 34.96% |
| LYB240920P00075000 | 2024-04-12 10:36AM EDT | 75.00 | 0.51 | 0.10 | 1.10 | 0.00 | - | 2 | 63 | 39.82% |
| LYB240920P00080000 | 2024-05-15 10:39AM EDT | 80.00 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 3 | 4,802 | 26.64% |
| LYB240920P00085000 | 2024-05-14 3:10PM EDT | 85.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 20 | 558 | 23.82% |
| LYB240920P00090000 | 2024-05-15 12:36PM EDT | 90.00 | 1.35 | 1.35 | 1.45 | +0.15 | +12.50% | 9 | 127 | 21.97% |
| LYB240920P00095000 | 2024-05-15 12:36PM EDT | 95.00 | 2.55 | 2.60 | 2.70 | +0.22 | +9.44% | 1 | 161 | 20.91% |
| LYB240920P00100000 | 2024-05-15 12:14PM EDT | 100.00 | 4.70 | 4.60 | 4.90 | +0.60 | +14.63% | 45 | 381 | 20.90% |
| LYB240920P00105000 | 2024-05-10 2:17PM EDT | 105.00 | 6.90 | 7.70 | 7.90 | 0.00 | - | 1 | 269 | 20.94% |
| LYB240920P00110000 | 2024-04-03 11:36AM EDT | 110.00 | 8.60 | 12.20 | 12.50 | 0.00 | - | 6 | 11 | 25.62% |
| LYB240920P00115000 | 2024-04-26 2:16PM EDT | 115.00 | 14.30 | 15.90 | 17.30 | 0.00 | - | 1 | 10 | 30.14% |
| LYB240920P00120000 | 2024-04-26 10:08AM EDT | 120.00 | 18.90 | 20.20 | 22.20 | 0.00 | - | 1 | 2 | 34.47% |
© 2024 Yahoo. All rights reserved.