Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,269.57 -7.94 (-0.15%) Dow
38,471.00 -215.32 (-0.56%) Nasdaq
16,774.35 +39.33 (+0.24%) Bitcoin USD
69,197.59 +1,094.53 (+1.61%) CMC Crypto 200
1,481.07 +13.13 (+0.90%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 11 |
| - | - | - | - | - | 85.00 | 0.30 | +0.05 | +20.00% | 1 | 14 |
| - | - | - | - | - | 90.00 | 0.75 | +0.25 | +50.00% | 1 | 62 |
| 3.30 | -1.10 | -25.00% | 7 | 30 | 95.00 | 2.05 | +0.65 | +46.43% | 12 | 357 |
| 1.06 | -0.52 | -32.91% | 1 | 92 | 100.00 | 3.20 | 0.00 | - | 17 | 54 |
| 0.28 | -0.17 | -37.78% | 1 | 460 | 105.00 | 8.80 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 3 | 8 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.