Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,130.45 -2,206.91 (-3.18%) CMC Crypto 200
1,390.98 -50.65 (-3.51%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.70 | 0.00 | - | 55 | 0 | 45.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 1.25 | 0.00 | - | - | 7 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 1 | 4 |
| 46.00 | 0.00 | - | - | 0 | 60.00 | 0.10 | 0.00 | - | 1 | 46 |
| 33.04 | 0.00 | - | 5 | 6 | 65.00 | 0.20 | 0.00 | - | 3 | 998 |
| 24.88 | 0.00 | - | 2 | 0 | 70.00 | 0.07 | 0.00 | - | 2 | 547 |
| 19.94 | 0.00 | - | 14 | 20 | 75.00 | 0.05 | 0.00 | - | 1 | 1,245 |
| 16.56 | 0.00 | - | 3 | 4 | 80.00 | 0.08 | 0.00 | - | 2 | 1,514 |
| 13.60 | 0.00 | - | 1,105 | 1 | 85.00 | 0.10 | 0.00 | - | 3 | 5,887 |
| 8.90 | 0.00 | - | 525 | 7 | 90.00 | 0.17 | 0.00 | - | 3 | 1,719 |
| 1.65 | 0.00 | - | 13 | 79 | 95.00 | 0.90 | 0.00 | - | 75 | 2,416 |
| 0.22 | 0.00 | - | 21 | 3,195 | 100.00 | 4.90 | 0.00 | - | 1 | 847 |
| 0.10 | 0.00 | - | 9 | 9,022 | 105.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 3 | 2,424 | 110.00 | 15.00 | 0.00 | - | 17 | 7 |
| 0.05 | 0.00 | - | 2 | 2,306 | 115.00 | 16.90 | 0.00 | - | 13 | 49 |
| 0.05 | 0.00 | - | 3 | 113 | 120.00 | 25.00 | 0.00 | - | 17 | 0 |
| 0.10 | 0.00 | - | 3 | 5 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 50 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 5 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.