Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LXP240719C00010000 | 2024-05-17 12:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 66.41% |
LXP240816C00010000 | 2024-05-20 1:18PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 227 | 31.06% |
LXP241115C00010000 | 2024-05-20 9:33AM EDT | 2024-11-15 | 0.16 | 0.05 | 0.50 | 0.00 | - | 2 | 22 | 38.48% |