Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LXP240816C00007500 | 2024-05-30 1:05PM EDT | 7.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
LXP240816C00010000 | 2024-05-29 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 323 | 12.50% |
LXP240816C00012500 | 2023-12-22 10:57AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 56.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LXP240816P00007500 | 2024-05-24 2:45PM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |