Singapore markets close in 7 hours 36 minutes
Straits Times Index
3,411.70 +43.80 (+1.30%) Nikkei
40,271.63 +196.94 (+0.49%) Hang Seng
17,769.14 0.00 (0.00%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
62,098.26 -731.10 (-1.16%) CMC Crypto 200
1,330.84 -13.66 (-1.02%)
Lennox International Inc (LXI.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:31PM CEST
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 485.30 | 497.50 | 484.90 | 497.50 | 497.50 | 6 |
| 01 Jul 2024 | 495.90 | 496.50 | 486.70 | 492.20 | 492.20 | - |
| 28 Jun 2024 | 504.40 | 514.20 | 503.80 | 503.80 | 503.80 | - |
| 28 Jun 2024 | 1.15 Dividend | |||||
| 27 Jun 2024 | 497.30 | 503.60 | 496.70 | 503.60 | 502.45 | - |
| 26 Jun 2024 | 499.70 | 500.60 | 495.90 | 497.40 | 496.26 | - |
| 25 Jun 2024 | 508.40 | 509.00 | 497.40 | 497.40 | 496.26 | - |
| 24 Jun 2024 | 505.40 | 510.00 | 505.20 | 510.00 | 508.84 | - |
| 21 Jun 2024 | 505.40 | 506.40 | 494.20 | 501.40 | 500.26 | - |
| 20 Jun 2024 | 510.60 | 511.80 | 506.00 | 506.00 | 504.84 | - |
| 19 Jun 2024 | 510.20 | 510.60 | 509.40 | 509.40 | 508.24 | - |
| 18 Jun 2024 | 503.60 | 510.80 | 502.40 | 510.80 | 509.63 | - |
| 17 Jun 2024 | 497.10 | 502.20 | 495.30 | 502.20 | 501.05 | - |
| 14 Jun 2024 | 501.40 | 501.40 | 493.70 | 496.70 | 495.57 | - |
| 13 Jun 2024 | 491.10 | 495.50 | 487.50 | 495.50 | 494.37 | - |
| 12 Jun 2024 | 469.00 | 490.80 | 468.80 | 490.80 | 489.68 | - |
| 11 Jun 2024 | 469.20 | 469.70 | 465.20 | 465.20 | 464.14 | - |
| 10 Jun 2024 | 460.10 | 466.30 | 459.40 | 466.30 | 465.24 | - |
| 07 Jun 2024 | 450.00 | 459.00 | 449.50 | 459.00 | 457.95 | - |
| 06 Jun 2024 | 457.40 | 457.80 | 449.70 | 449.70 | 448.67 | - |
| 05 Jun 2024 | 447.20 | 456.60 | 447.20 | 455.50 | 454.46 | - |
| 04 Jun 2024 | 452.80 | 454.30 | 445.50 | 445.50 | 444.48 | - |
| 03 Jun 2024 | 462.90 | 462.90 | 445.40 | 445.40 | 444.38 | - |
| 31 May 2024 | 454.60 | 454.60 | 448.60 | 449.40 | 448.37 | - |
| 30 May 2024 | 445.80 | 454.50 | 444.80 | 454.50 | 453.46 | - |
| 29 May 2024 | 460.00 | 460.00 | 449.80 | 449.80 | 448.77 | - |
| 28 May 2024 | 461.20 | 464.60 | 460.90 | 463.50 | 462.44 | - |
| 27 May 2024 | 462.30 | 463.40 | 462.30 | 463.40 | 462.34 | - |
| 24 May 2024 | 453.70 | 462.20 | 452.80 | 462.20 | 461.14 | - |
| 23 May 2024 | 459.50 | 459.50 | 453.20 | 456.10 | 455.06 | - |
| 22 May 2024 | 452.80 | 457.90 | 452.80 | 457.40 | 456.36 | - |
| 21 May 2024 | 450.10 | 450.80 | 447.90 | 450.80 | 449.77 | - |
| 20 May 2024 | 448.90 | 454.60 | 448.90 | 453.00 | 451.97 | - |
| 17 May 2024 | 450.40 | 452.10 | 446.50 | 446.50 | 445.48 | - |
| 16 May 2024 | 461.10 | 462.20 | 455.00 | 455.00 | 453.96 | - |
| 15 May 2024 | 457.90 | 464.30 | 457.60 | 460.00 | 458.95 | - |
| 14 May 2024 | 448.70 | 455.60 | 448.60 | 455.60 | 454.56 | - |
| 13 May 2024 | 457.50 | 458.70 | 450.10 | 450.10 | 449.07 | - |
| 10 May 2024 | 452.90 | 456.40 | 452.90 | 456.40 | 455.36 | - |
| 09 May 2024 | 445.80 | 450.10 | 445.80 | 448.60 | 447.58 | - |
| 08 May 2024 | 437.30 | 442.60 | 437.30 | 442.60 | 441.59 | - |
| 07 May 2024 | 435.80 | 439.10 | 435.10 | 439.10 | 438.10 | - |
| 06 May 2024 | 425.20 | 435.20 | 425.20 | 433.70 | 432.71 | - |
| 03 May 2024 | 425.20 | 430.90 | 425.20 | 429.00 | 428.02 | - |
| 02 May 2024 | 423.00 | 425.30 | 422.10 | 425.30 | 424.33 | - |
| 30 Apr 2024 | 444.40 | 445.60 | 440.00 | 440.00 | 439.00 | - |
| 29 Apr 2024 | 444.60 | 447.00 | 442.30 | 447.00 | 445.98 | - |
| 26 Apr 2024 | 443.80 | 448.80 | 442.10 | 448.80 | 447.78 | - |
| 25 Apr 2024 | 434.60 | 438.10 | 423.30 | 438.10 | 437.10 | - |
| 24 Apr 2024 | 444.20 | 445.10 | 431.20 | 431.20 | 430.22 | - |
| 23 Apr 2024 | 429.40 | 441.90 | 428.80 | 441.90 | 440.89 | - |
| 22 Apr 2024 | 428.50 | 434.80 | 428.50 | 434.80 | 433.81 | - |
| 19 Apr 2024 | 427.20 | 430.50 | 427.20 | 430.50 | 429.52 | - |
| 18 Apr 2024 | 428.20 | 435.90 | 428.20 | 431.80 | 430.81 | - |
| 17 Apr 2024 | 432.80 | 433.50 | 428.60 | 428.60 | 427.62 | - |
| 16 Apr 2024 | 433.10 | 434.00 | 426.80 | 430.00 | 429.02 | - |
| 15 Apr 2024 | 442.20 | 442.20 | 434.30 | 434.30 | 433.31 | - |
| 12 Apr 2024 | 432.90 | 440.30 | 432.90 | 437.60 | 436.60 | - |
| 11 Apr 2024 | 433.30 | 435.40 | 429.80 | 435.40 | 434.41 | - |
| 10 Apr 2024 | 442.50 | 443.30 | 434.70 | 434.70 | 433.71 | - |
| 09 Apr 2024 | 445.00 | 445.00 | 436.70 | 439.80 | 438.80 | - |
| 08 Apr 2024 | 441.50 | 445.80 | 441.50 | 445.80 | 444.78 | - |
| 05 Apr 2024 | 429.60 | 443.00 | 429.60 | 443.00 | 441.99 | - |
| 04 Apr 2024 | 442.60 | 443.80 | 441.90 | 441.90 | 440.89 | - |
| 03 Apr 2024 | 441.60 | 444.00 | 441.60 | 444.00 | 442.99 | - |
| 02 Apr 2024 | 449.70 | 450.10 | 439.70 | 441.30 | 440.29 | - |
| 28 Mar 2024 | 448.00 | 450.00 | 448.00 | 448.00 | 446.98 | - |
| 27 Mar 2024 | 446.00 | 446.00 | 444.00 | 444.00 | 442.99 | - |
| 27 Mar 2024 | 1.1 Dividend | |||||
| 26 Mar 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 447.87 | - |
| 25 Mar 2024 | 456.00 | 456.00 | 450.00 | 450.00 | 447.87 | - |
| 22 Mar 2024 | 460.00 | 462.00 | 454.00 | 456.00 | 453.85 | - |
| 21 Mar 2024 | 446.00 | 460.00 | 446.00 | 460.00 | 457.83 | - |
| 20 Mar 2024 | 444.00 | 444.00 | 444.00 | 444.00 | 441.90 | - |
| 19 Mar 2024 | 434.00 | 434.00 | 434.00 | 434.00 | 431.95 | - |
| 18 Mar 2024 | 432.00 | 434.00 | 432.00 | 434.00 | 431.95 | - |
| 15 Mar 2024 | 430.00 | 432.00 | 430.00 | 430.00 | 427.97 | - |
| 14 Mar 2024 | 428.00 | 432.00 | 428.00 | 432.00 | 429.96 | - |
| 13 Mar 2024 | 428.00 | 432.00 | 428.00 | 432.00 | 429.96 | - |
| 12 Mar 2024 | 422.00 | 430.00 | 422.00 | 430.00 | 427.97 | - |
| 11 Mar 2024 | 428.00 | 428.00 | 420.00 | 424.00 | 422.00 | - |
| 08 Mar 2024 | 438.00 | 440.00 | 430.00 | 430.00 | 427.97 | - |
| 07 Mar 2024 | 434.00 | 440.00 | 434.00 | 438.00 | 435.93 | - |
| 06 Mar 2024 | 434.00 | 438.00 | 434.00 | 438.00 | 435.93 | - |
| 05 Mar 2024 | 438.00 | 440.00 | 434.00 | 436.00 | 433.94 | - |
| 04 Mar 2024 | 434.00 | 440.00 | 434.00 | 440.00 | 437.92 | - |
| 01 Mar 2024 | 436.00 | 438.00 | 434.00 | 438.00 | 435.93 | - |
| 29 Feb 2024 | 434.00 | 434.00 | 432.00 | 434.00 | 431.95 | - |
| 28 Feb 2024 | 432.00 | 436.00 | 432.00 | 436.00 | 433.94 | - |
| 27 Feb 2024 | 426.00 | 428.00 | 426.00 | 428.00 | 425.98 | - |
| 26 Feb 2024 | 422.00 | 424.00 | 422.00 | 424.00 | 422.00 | - |
| 23 Feb 2024 | 422.00 | 426.00 | 420.00 | 426.00 | 423.99 | - |
| 22 Feb 2024 | 414.00 | 422.00 | 414.00 | 420.00 | 418.02 | - |
| 21 Feb 2024 | 414.00 | 414.00 | 412.00 | 412.00 | 410.05 | - |
| 20 Feb 2024 | 416.00 | 416.00 | 408.00 | 412.00 | 410.05 | - |
| 19 Feb 2024 | 416.00 | 416.00 | 416.00 | 416.00 | 414.04 | - |
| 16 Feb 2024 | 418.00 | 418.00 | 414.00 | 418.00 | 416.03 | - |
| 15 Feb 2024 | 416.00 | 416.00 | 410.00 | 414.00 | 412.04 | - |
| 14 Feb 2024 | 404.00 | 412.00 | 404.00 | 412.00 | 410.05 | - |
| 13 Feb 2024 | 416.00 | 416.00 | 398.00 | 404.00 | 402.09 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.