Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,865.86 -600.70 (-0.98%) CMC Crypto 200
1,266.94 -16.89 (-1.32%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.03 | -16.67% | 104 | 398 | 2024-07-19 | 8.85 | +1.55 | +21.23% | 15 | 208 |
| 1.38 | +0.06 | +4.55% | 3 | 20 | 2024-08-16 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 878 | 2024-10-18 | 11.30 | +0.90 | +8.65% | 26 | 52 |
| 4.50 | 0.00 | - | 4 | 171 | 2024-12-20 | 11.80 | +0.10 | +0.85% | 1 | 50 |
| 5.00 | -1.30 | -20.63% | 1 | 98 | 2025-01-17 | 14.70 | 0.00 | - | 7 | 46 |
| 13.90 | 0.00 | - | 1 | 26 | 2026-01-16 | 15.50 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.