Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,024.85 -588.58 (-0.96%) CMC Crypto 200
1,271.12 -12.71 (-0.99%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.02 | -6.67% | 10 | 3,483 | 2024-07-19 | 6.23 | +1.06 | +20.50% | 1 | 363 |
| 2.10 | +0.03 | +1.45% | 4 | 103 | 2024-08-16 | - | - | - | - | - |
| 3.82 | 0.00 | - | 1 | 2,975 | 2024-10-18 | 8.50 | 0.00 | - | 14 | 372 |
| 5.60 | 0.00 | - | 1 | 32 | 2024-12-20 | 8.70 | 0.00 | - | 15 | 81 |
| 6.40 | 0.00 | - | 4 | 98 | 2025-01-17 | 12.60 | 0.00 | - | 2 | 0 |
| 12.55 | 0.00 | - | 1 | 26 | 2026-01-16 | 13.20 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.