Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,863.34 -610.25 (-0.99%) CMC Crypto 200
1,266.84 -16.99 (-1.32%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.63 | +0.13 | +2.89% | 2 | 223 | 2024-07-19 | 0.50 | 0.00 | - | 5 | 2,827 |
| 6.70 | +0.30 | +4.69% | 11 | 13 | 2024-08-16 | 2.70 | -0.10 | -3.57% | 63 | 46 |
| 9.00 | 0.00 | - | 8 | 229 | 2024-10-18 | 4.00 | 0.00 | - | 4 | 138 |
| 13.50 | 0.00 | - | 2 | 133 | 2024-12-20 | 4.80 | 0.00 | - | 10 | 111 |
| 11.60 | 0.00 | - | 1 | 301 | 2025-01-17 | 5.10 | 0.00 | - | 2 | 501 |
| 18.00 | 0.00 | - | 2 | 117 | 2026-01-16 | 8.90 | 0.00 | - | 3 | 61 |
© 2024 Yahoo. All rights reserved.