Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,056.46 -525.62 (-0.85%) CMC Crypto 200
1,271.94 -11.89 (-0.93%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.54 | -3.96 | -37.71% | 1 | 117 | 2024-07-19 | 0.30 | 0.00 | - | 500 | 4,077 |
| - | - | - | - | - | 2024-08-16 | 1.80 | +0.02 | +1.12% | 69 | 29 |
| 10.05 | 0.00 | - | 5 | 5 | 2024-10-18 | 3.20 | 0.00 | - | 18 | 98 |
| 13.70 | 0.00 | - | 1 | 38 | 2024-12-20 | 4.20 | 0.00 | - | 12 | 40 |
| 14.40 | 0.00 | - | 12 | 155 | 2025-01-17 | 4.80 | 0.00 | - | 7 | 58 |
| 19.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 8.21 | 0.00 | - | 50 | 73 |
© 2024 Yahoo. All rights reserved.