Singapore markets closed

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.11+0.35 (+0.40%)
At close: 04:00PM EDT
88.16 +1.05 (+1.21%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW250117C000425002024-05-02 2:59PM EDT42.5043.2044.5048.400.00-1176.42%
LW250117C000450002024-05-14 12:51PM EDT45.0041.2040.4044.200.00-1074.10%
LW250117C000500002024-04-09 12:43PM EDT50.0031.6633.5037.400.00-51740.23%
LW250117C000550002024-04-05 3:59PM EDT55.0027.3630.4034.200.00-1255.74%
LW250117C000600002024-05-31 1:22PM EDT60.0030.600.000.000.00-1280.00%
LW250117C000650002024-05-13 10:40AM EDT65.0024.0622.5025.600.00-5049.06%
LW250117C000700002024-05-13 1:12PM EDT70.0020.0018.8021.600.00-100046.21%
LW250117C000725002024-06-06 2:08PM EDT72.5017.800.000.000.00-1160.00%
LW250117C000750002024-06-06 3:31PM EDT75.0015.900.000.000.00-71070.00%
LW250117C000775002024-06-07 3:52PM EDT77.5014.400.000.000.00-121550.00%
LW250117C000800002024-06-17 11:07AM EDT80.0013.600.000.000.00-403020.00%
LW250117C000825002024-06-13 11:35AM EDT82.5011.300.000.000.00-2610.00%
LW250117C000850002024-06-12 11:46AM EDT85.0010.300.000.000.00-52220.00%
LW250117C000875002024-05-29 2:08PM EDT87.509.000.000.000.00-1380.20%
LW250117C000900002024-06-07 1:43PM EDT90.007.300.000.000.00-11940.78%
LW250117C000925002024-06-07 1:43PM EDT92.506.300.000.000.00-11981.56%
LW250117C000950002024-06-17 1:01PM EDT95.006.300.000.000.00-71,5893.13%
LW250117C000975002024-06-17 11:29AM EDT97.505.130.000.000.00-26763.13%
LW250117C001000002024-06-14 3:07PM EDT100.004.060.000.000.00-14973.13%
LW250117C001050002024-06-17 10:08AM EDT105.003.000.000.000.00-1836.25%
LW250117C001100002024-06-10 2:17PM EDT110.001.850.000.000.00-11266.25%
LW250117C001150002024-06-11 2:44PM EDT115.001.330.000.000.00-1436.25%
LW250117C001200002024-06-17 2:36PM EDT120.001.050.000.000.00-17196.25%
LW250117C001250002024-06-12 10:25AM EDT125.000.560.000.000.00-110012.50%
LW250117C001300002024-05-29 12:17PM EDT130.000.410.000.000.00-15212.50%
LW250117C001350002024-05-24 11:03AM EDT135.000.450.000.000.00-14012.50%
LW250117C001400002024-05-31 1:37PM EDT140.000.180.000.000.00-1412.50%
LW250117C001450002024-03-08 10:46AM EDT145.001.150.051.400.00-3446.88%
LW250117C001500002023-12-05 1:03PM EDT150.001.161.601.950.00-1451.98%
LW250117C001550002024-05-17 11:14AM EDT155.000.050.001.350.00-4650.68%
LW250117C001600002024-03-14 2:26PM EDT160.000.610.000.750.00-1146.56%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW250117P000400002024-05-13 2:47PM EDT40.000.110.002.000.00-10069.87%
LW250117P000425002024-04-09 3:51PM EDT42.500.350.100.450.00--2750.10%
LW250117P000450002024-04-05 3:36PM EDT45.000.500.100.550.00-638553.13%
LW250117P000475002024-04-17 12:46PM EDT47.500.600.150.400.00-1446.29%
LW250117P000500002024-04-23 12:09PM EDT50.000.610.000.000.00-53312.50%
LW250117P000550002024-05-31 1:22PM EDT55.000.610.000.000.00-132512.50%
LW250117P000600002024-06-03 10:50AM EDT60.000.950.000.000.00-15112.50%
LW250117P000650002024-06-06 11:55AM EDT65.001.500.000.000.00-105966.25%
LW250117P000700002024-05-31 1:57PM EDT70.002.250.000.000.00-41406.25%
LW250117P000725002024-05-23 12:26PM EDT72.502.700.000.000.00-11466.25%
LW250117P000750002024-05-28 9:33AM EDT75.003.200.000.000.00-91,3846.25%
LW250117P000775002024-05-24 1:47PM EDT77.503.700.000.000.00-4513.13%
LW250117P000800002024-06-12 3:49PM EDT80.004.850.000.000.00-124993.13%
LW250117P000825002024-06-07 11:22AM EDT82.506.300.000.000.00-31281.56%
LW250117P000850002024-05-23 12:22PM EDT85.006.500.000.000.00-11890.78%
LW250117P000875002024-06-03 10:40AM EDT87.507.570.000.000.00-3810.00%
LW250117P000900002024-04-22 10:20AM EDT90.0012.600.000.000.00-200.00%
LW250117P000925002024-04-11 10:07AM EDT92.5014.7011.3011.800.00-74632.35%
LW250117P000950002024-06-17 2:45PM EDT95.0011.800.000.000.00-16370.00%
LW250117P000975002024-04-11 1:27PM EDT97.5017.8014.6016.900.00-13038.96%
LW250117P001000002024-06-07 11:13AM EDT100.0016.500.000.000.00-1350.00%
LW250117P001050002024-05-28 3:29PM EDT105.0018.080.000.000.00-23750.00%
LW250117P001100002024-03-27 11:35AM EDT110.0011.3025.8026.300.00-14538.11%
LW250117P001150002024-04-03 9:36AM EDT115.0016.4028.7031.500.00-201042.90%
LW250117P001200002024-02-13 2:35PM EDT120.0019.1020.7023.000.00-530.00%