Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,080.69 +4,524.45 (+7.35%) CMC Crypto 200
1,397.94 +129.99 (+10.26%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00080000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 346 | 60.94% |
| LVS240920C00080000 | 2024-04-09 2:55PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.20 | 0.00 | - | 5 | 6 | 49.02% |
| LVS250117C00080000 | 2024-05-15 2:34PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.17 | +0.02 | +14.29% | 2 | 596 | 34.42% |
| LVS250620C00080000 | 2024-05-15 10:36AM EDT | 2025-06-20 | 0.36 | 0.31 | 0.39 | -0.09 | -20.00% | 2 | 62 | 31.42% |
| LVS260116C00080000 | 2024-05-15 10:22AM EDT | 2026-01-16 | 0.93 | 0.82 | 0.97 | -0.01 | -1.06% | 5 | 87 | 31.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00080000 | 2023-05-26 3:18PM EDT | 2024-06-21 | 24.05 | 22.65 | 23.10 | 0.00 | - | 2 | 11 | 0.00% |
| LVS250117P00080000 | 2023-09-25 2:32PM EDT | 2025-01-17 | 34.53 | 32.70 | 33.05 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.