Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,965.01 -634.83 (-0.98%) CMC Crypto 200
1,332.72 -63.82 (-4.57%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00070000 | 2024-04-18 10:55AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 111.52% |
| LVS240621C00070000 | 2024-04-19 11:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 980 | 69.24% |
| LVS240920C00070000 | 2024-04-24 10:22AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.23 | 0.00 | - | 1 | 1,656 | 38.97% |
| LVS250117C00070000 | 2024-04-26 2:16PM EDT | 2025-01-17 | 0.31 | 0.31 | 0.34 | -0.01 | -3.23% | 200 | 2,447 | 31.35% |
| LVS250620C00070000 | 2024-04-12 2:04PM EDT | 2025-06-20 | 2.29 | 0.94 | 1.04 | 0.00 | - | 2 | 638 | 32.74% |
| LVS260116C00070000 | 2024-04-22 11:21AM EDT | 2026-01-16 | 2.37 | 1.85 | 2.05 | 0.00 | - | 5 | 238 | 33.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00070000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 19.80 | 24.45 | 25.45 | 0.00 | - | - | 10 | 113.09% |
| LVS240621P00070000 | 2023-09-27 2:45PM EDT | 2024-06-21 | 24.40 | 22.65 | 23.40 | 0.00 | - | 170 | 186 | 0.00% |
| LVS250117P00070000 | 2024-02-13 2:09PM EDT | 2025-01-17 | 16.50 | 16.95 | 18.20 | 0.00 | - | 2 | 31 | 0.00% |
| LVS260116P00070000 | 2024-03-11 3:43PM EDT | 2026-01-16 | 18.90 | 18.25 | 19.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.