Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,763.70 -3,330.28 (-5.28%) CMC Crypto 200
1,266.61 -72.45 (-5.41%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00062500 | 2024-04-25 1:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.95 | 0.00 | - | 1 | 150 | 110.55% |
| LVS240621C00062500 | 2024-04-22 3:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.00 | 0.00 | - | 3 | 1,116 | 65.23% |
| LVS240920C00062500 | 2024-04-29 1:07PM EDT | 2024-09-20 | 0.19 | 0.12 | 0.16 | 0.00 | - | 1 | 156 | 30.96% |
| LVS250117C00062500 | 2024-04-30 2:15PM EDT | 2025-01-17 | 0.75 | 0.68 | 0.74 | -0.13 | -14.77% | 2 | 404 | 32.47% |
| LVS250620C00062500 | 2024-04-19 10:11AM EDT | 2025-06-20 | 2.12 | 1.58 | 1.79 | 0.00 | - | 1 | 287 | 34.23% |
| LVS260116C00062500 | 2024-04-23 9:50AM EDT | 2026-01-16 | 3.70 | 2.71 | 3.00 | 0.00 | - | 1 | 37 | 34.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00062500 | 2024-02-16 11:50AM EDT | 2024-06-21 | 7.90 | 11.05 | 13.50 | 0.00 | - | 1 | 5 | 0.00% |
| LVS240920P00062500 | 2024-03-12 3:28PM EDT | 2024-09-20 | 10.40 | 10.60 | 12.45 | 0.00 | - | 1 | 42 | 0.00% |
| LVS250117P00062500 | 2024-04-08 1:15PM EDT | 2025-01-17 | 11.65 | 17.30 | 18.45 | 0.00 | - | 1 | 316 | 26.27% |
| LVS250620P00062500 | 2024-03-28 10:06AM EDT | 2025-06-20 | 12.65 | 16.45 | 17.85 | 0.00 | - | 5 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.