Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,303.13 +483.39 (+0.76%) CMC Crypto 200
1,383.70 +71.08 (+5.41%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 4 | 2024-05-10 | 6.42 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 3,054 | 2024-05-17 | 6.69 | 0.00 | - | 4 | 20 |
| 0.20 | 0.00 | - | 7 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 81 | 2,715 | 2024-06-21 | 14.45 | 0.00 | - | 1 | 316 |
| 0.08 | 0.00 | - | 52 | 181 | 2024-07-19 | 13.50 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 11 | 508 | 2024-09-20 | 7.84 | 0.00 | - | 2 | 73 |
| 1.05 | 0.00 | - | 3 | 7 | 2024-12-20 | - | - | - | - | - |
| 1.45 | 0.00 | - | 6 | 3,359 | 2025-01-17 | 13.95 | 0.00 | - | 1 | 470 |
| 2.52 | 0.00 | - | 59 | 141 | 2025-06-20 | 14.65 | 0.00 | - | 17 | 77 |
| 4.30 | 0.00 | - | 5 | 7,572 | 2026-01-16 | 16.32 | 0.00 | - | 20 | 35 |
© 2024 Yahoo. All rights reserved.