Singapore markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.43-1.18 (-2.29%)
At close: 04:00PM EDT
50.47 +0.04 (+0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240419C000600002024-04-10 1:23PM EDT2024-04-190.020.010.020.00-321,27758.59%
LVS240426C000600002024-04-08 9:41AM EDT2024-04-260.160.010.220.00-111455.47%
LVS240503C000600002024-04-05 11:44AM EDT2024-05-030.280.020.300.00-11355.47%
LVS240510C000600002024-04-09 1:51PM EDT2024-05-100.190.030.490.00-1454.74%
LVS240517C000600002024-04-12 3:44PM EDT2024-05-170.140.110.14-0.03-17.65%263,05435.65%
LVS240531C000600002024-04-12 11:47AM EDT2024-05-310.260.180.970.00-1051.44%
LVS240621C000600002024-04-12 2:03PM EDT2024-06-210.400.370.41-0.29-42.03%153,00032.52%
LVS240920C000600002024-04-12 1:12PM EDT2024-09-201.551.441.52-0.26-14.36%153733.64%
LVS250117C000600002024-04-12 3:57PM EDT2025-01-172.962.942.98-0.44-12.94%53,33935.05%
LVS250620C000600002024-04-12 12:09PM EDT2025-06-204.704.404.60-1.00-17.54%2414235.93%
LVS260116C000600002024-04-12 1:59PM EDT2026-01-166.356.256.45-0.70-9.93%127136.52%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240419P000600002024-04-10 2:31PM EDT2024-04-198.257.509.750.00-83089.65%
LVS240510P000600002024-04-03 3:11PM EDT2024-05-106.427.5511.800.00-2297.39%
LVS240517P000600002024-04-01 12:55PM EDT2024-05-176.698.2011.200.00-42075.22%
LVS240621P000600002024-04-04 9:49AM EDT2024-06-216.957.7510.750.00-8832146.24%
LVS240920P000600002024-04-03 3:11PM EDT2024-09-207.848.8011.150.00-27334.23%
LVS250117P000600002024-04-01 9:47AM EDT2025-01-179.3011.1011.350.00-446927.32%
LVS250620P000600002024-04-11 11:12AM EDT2025-06-2011.5512.0512.300.00-35326.91%
LVS260116P000600002024-03-19 2:17PM EDT2026-01-1613.1512.1014.400.00-55230.41%