Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,076.84 -909.86 (-1.42%) CMC Crypto 200
1,311.25 -85.28 (-6.10%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503C00060000 | 2024-04-22 9:48AM EDT | 2024-05-03 | 0.25 | 0.00 | 1.27 | 0.00 | - | 1 | 12 | 164.26% |
| LVS240510C00060000 | 2024-04-09 1:51PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 107.23% |
| LVS240517C00060000 | 2024-04-25 2:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3,054 | 82.52% |
| LVS240531C00060000 | 2024-04-15 1:07PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.95 | 0.00 | - | 7 | 8 | 67.87% |
| LVS240621C00060000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 2,718 | 32.03% |
| LVS240719C00060000 | 2024-04-22 3:24PM EDT | 2024-07-19 | 0.12 | 0.03 | 0.24 | 0.00 | - | 21 | 130 | 37.21% |
| LVS240920C00060000 | 2024-04-25 12:22PM EDT | 2024-09-20 | 0.32 | 0.25 | 0.29 | 0.00 | - | 101 | 579 | 29.35% |
| LVS241220C00060000 | 2024-04-19 11:28AM EDT | 2024-12-20 | 1.16 | 0.84 | 0.91 | 0.00 | - | 4 | 4 | 31.37% |
| LVS250117C00060000 | 2024-04-26 3:31PM EDT | 2025-01-17 | 1.12 | 1.07 | 1.14 | -0.03 | -2.61% | 6 | 3,371 | 31.96% |
| LVS250620C00060000 | 2024-04-18 2:44PM EDT | 2025-06-20 | 2.49 | 2.22 | 2.50 | 0.00 | - | 5 | 137 | 34.45% |
| LVS260116C00060000 | 2024-04-26 11:26AM EDT | 2026-01-16 | 3.70 | 3.65 | 3.85 | 0.00 | - | 44 | 262 | 34.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00060000 | 2024-04-18 9:32AM EDT | 2024-05-03 | 13.00 | 14.25 | 14.75 | 0.00 | - | - | 0 | 124.02% |
| LVS240510P00060000 | 2024-04-03 3:11PM EDT | 2024-05-10 | 6.42 | 13.45 | 16.45 | 0.00 | - | 2 | 2 | 102.73% |
| LVS240517P00060000 | 2024-04-01 12:55PM EDT | 2024-05-17 | 6.69 | 12.70 | 17.00 | 0.00 | - | 4 | 20 | 78.32% |
| LVS240621P00060000 | 2024-04-18 2:07PM EDT | 2024-06-21 | 14.45 | 13.60 | 16.95 | 0.00 | - | 1 | 316 | 60.35% |
| LVS240719P00060000 | 2024-04-19 10:19AM EDT | 2024-07-19 | 13.50 | 12.85 | 16.00 | 0.00 | - | 1 | 0 | 61.91% |
| LVS240920P00060000 | 2024-04-03 3:11PM EDT | 2024-09-20 | 7.84 | 12.20 | 16.85 | 0.00 | - | 2 | 73 | 56.20% |
| LVS250117P00060000 | 2024-04-01 9:47AM EDT | 2025-01-17 | 9.30 | 13.10 | 15.90 | 0.00 | - | 4 | 469 | 33.94% |
| LVS250620P00060000 | 2024-04-18 9:35AM EDT | 2025-06-20 | 14.65 | 14.55 | 15.65 | 0.00 | - | 17 | 77 | 25.17% |
| LVS260116P00060000 | 2024-03-19 2:17PM EDT | 2026-01-16 | 13.15 | 14.85 | 15.95 | 0.00 | - | 5 | 52 | 22.38% |
© 2024 Yahoo. All rights reserved.