Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,802.01 -737.39 (-1.14%) CMC Crypto 200
1,326.00 -70.53 (-5.06%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:59.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00059000 | 2024-04-10 3:50PM EDT | 2024-04-26 | 0.16 | 0.00 | 1.01 | 0.00 | - | 1 | 8 | 387.89% |
| LVS240503C00059000 | 2024-04-03 10:38AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 126.95% |
| LVS240510C00059000 | 2024-04-11 3:57PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 92.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00059000 | 2024-04-01 12:55PM EDT | 2024-05-10 | 5.76 | 13.10 | 13.95 | 0.00 | - | - | 2 | 68.16% |
© 2024 Yahoo. All rights reserved.