Singapore markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.43-1.18 (-2.29%)
At close: 04:00PM EDT
50.47 +0.04 (+0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240419C000590002024-04-08 10:00AM EDT2024-04-190.050.010.170.00-303571.68%
LVS240426C000590002024-04-10 3:50PM EDT2024-04-260.160.020.230.00-1852.05%
LVS240503C000590002024-04-03 10:38AM EDT2024-05-030.400.040.220.00-5947.66%
LVS240510C000590002024-04-11 3:57PM EDT2024-05-100.180.100.140.00-21237.01%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240510P000590002024-04-01 12:55PM EDT2024-05-105.767.6010.450.00--250.00%