Singapore markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.88-4.35 (-8.66%)
At close: 04:00PM EDT
46.35 +0.47 (+1.02%)
Pre-market: 09:28AM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240419C000580002024-04-17 3:59PM EDT2024-04-190.010.000.000.00-6616350.00%
LVS240426C000580002024-04-17 3:55PM EDT2024-04-260.060.000.000.00-518050.00%
LVS240503C000580002024-04-17 11:45AM EDT2024-05-030.090.000.000.00-1110325.00%
LVS240510C000580002024-04-17 2:23PM EDT2024-05-100.130.000.000.00-31125.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240419P000580002024-04-08 9:30AM EDT2024-04-194.180.000.000.00-300.00%